Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.61	21.93	21.52	21.56	851,141	-0.01(-0.03%)
Feb 25, 2011	21.61	21.67	21.44	21.56	1,108,856	+0.06(+0.28%)
Feb 24, 2011	21.93	22.34	21.45	21.50	1,760,160	-0.41(-1.88%)
Feb 23, 2011	21.16	22.03	21.16	21.91	1,347,218	+0.07(+0.32%)
Feb 22, 2011	21.77	22.02	21.65	21.84	926,374	-0.04(-0.18%)
Feb 18, 2011	21.48	21.90	21.39	21.88	941,994	+0.42(+1.94%)
Feb 17, 2011	21.39	21.51	21.31	21.47	502,208	+0.05(+0.25%)
Feb 16, 2011	21.10	21.43	21.10	21.41	509,242	+0.37(+1.76%)
Feb 15, 2011	21.11	21.15	20.98	21.04	391,146	-0.07(-0.35%)
Feb 14, 2011	20.93	21.15	20.85	21.12	451,517	+0.13(+0.64%)
Feb 11, 2011	20.75	21.01	20.61	20.98	798,072	+0.20(+0.97%)
Feb 10, 2011	20.76	20.85	20.65	20.78	509,276	-0.08(-0.39%)
Feb 09, 2011	20.76	20.91	20.73	20.86	1,080,667	+0.01(+0.06%)
Feb 08, 2011	20.76	20.96	20.70	20.85	1,350,009	-0.06(-0.29%)
Feb 07, 2011	20.86	20.98	20.80	20.91	722,454	-0.03(-0.16%)
Feb 04, 2011	20.46	21.00	20.31	20.94	1,025,191	+0.53(+2.60%)
Feb 03, 2011	20.12	20.67	20.12	20.41	979,707	+0.23(+1.13%)
Feb 02, 2011	20.91	20.96	18.88	20.18	6,296,731	-0.81(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.