Indicators

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.55	17.82	17.42	17.74	435,932	+0.15(+0.83%)
Feb 25, 2010	17.59	17.64	17.20	17.59	485,618	-0.16(-0.90%)
Feb 24, 2010	17.51	17.80	17.31	17.75	410,285	+0.31(+1.77%)
Feb 23, 2010	17.70	17.73	17.35	17.44	619,416	-0.29(-1.64%)
Feb 22, 2010	17.95	17.95	17.65	17.73	494,398	-0.17(-0.92%)
Feb 19, 2010	18.14	18.23	17.85	17.90	479,935	-0.34(-1.85%)
Feb 18, 2010	18.13	18.23	18.02	18.23	370,833	+0.11(+0.58%)
Feb 17, 2010	18.10	18.17	17.95	18.13	358,233	+0.13(+0.70%)
Feb 16, 2010	17.29	18.07	17.29	18.00	944,604	+0.76(+4.41%)
Feb 12, 2010	17.16	17.24	17.24	17.24	347,860	-0.02(-0.11%)
Feb 11, 2010	17.12	17.30	16.92	17.26	668,545	+0.14(+0.81%)
Feb 10, 2010	17.18	17.23	16.90	17.12	527,840	-0.14(-0.80%)
Feb 09, 2010	17.66	17.66	16.94	17.26	697,536	+0.08(+0.46%)
Feb 08, 2010	17.29	17.63	17.09	17.18	841,157	-0.07(-0.38%)
Feb 05, 2010	16.98	17.27	16.71	17.25	979,089	+0.26(+1.52%)
Feb 04, 2010	17.04	17.80	16.42	16.99	2,566,141	+0.50(+3.05%)
Feb 03, 2010	16.47	16.51	16.15	16.49	898,192	+0.08(+0.48%)
Feb 02, 2010	15.52	16.45	15.52	16.41	1,309,681	+1.03(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.