Indicators

Nu Skin Enterprises (NY: NUS )

13.41 -0.08 (-0.59%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.56	12.71	12.40	12.66	383,356	+0.11(+0.90%)
Feb 26, 2004	12.50	12.58	12.38	12.55	179,353	-0.03(-0.21%)
Feb 25, 2004	12.27	12.62	12.27	12.58	332,393	+0.24(+1.98%)
Feb 24, 2004	12.30	12.70	12.22	12.33	723,310	-0.44(-3.42%)
Feb 23, 2004	13.06	13.09	12.74	12.77	170,128	-0.32(-2.47%)
Feb 20, 2004	13.00	13.15	12.85	13.09	481,198	+0.09(+0.66%)
Feb 19, 2004	12.56	13.09	12.49	13.01	745,843	+0.44(+3.53%)
Feb 18, 2004	12.96	12.96	12.54	12.56	299,577	-0.33(-2.56%)
Feb 17, 2004	12.73	13.00	12.70	12.89	343,735	+0.21(+1.67%)
Feb 13, 2004	12.80	12.82	12.63	12.68	235,155	-0.12(-0.93%)
Feb 12, 2004	12.63	12.93	12.63	12.80	283,547	+0.11(+0.83%)
Feb 11, 2004	12.35	12.76	12.35	12.70	488,004	+0.21(+1.69%)
Feb 10, 2004	12.56	12.56	12.44	12.48	358,403	-0.08(-0.63%)
Feb 09, 2004	12.59	12.62	12.51	12.56	281,430	+0.01(+0.05%)
Feb 06, 2004	12.54	12.70	12.42	12.56	613,067	+0.13(+1.06%)
Feb 05, 2004	12.89	12.90	12.13	12.43	903,722	-0.56(-4.28%)
Feb 04, 2004	12.89	13.17	12.59	12.98	463,203	-0.05(-0.36%)
Feb 03, 2004	12.68	13.23	12.68	13.03	414,206	+0.38(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.