Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.522	6.613	5.403	6.613	388,800	+1.09(+19.76%)
Feb 27, 2002	5.449	5.522	5.403	5.522	88,013	+0.14(+2.58%)
Feb 26, 2002	5.343	5.403	5.343	5.383	54,289	+0.03(+0.49%)
Feb 25, 2002	5.290	5.356	5.290	5.356	50,811	-0.07(-1.22%)
Feb 22, 2002	5.303	5.422	5.290	5.422	45,367	+0.13(+2.37%)
Feb 21, 2002	5.323	5.343	5.297	5.297	58,977	-0.03(-0.50%)
Feb 20, 2002	5.257	5.323	5.257	5.323	66,387	+0.04(+0.75%)
Feb 19, 2002	5.290	5.297	5.250	5.284	93,759	-0.03(-0.50%)
Feb 18, 2002	5.290	5.323	5.284	5.310	74,251	+0.00(+0.00%)
Feb 15, 2002	5.290	5.323	5.284	5.310	74,251	+0.05(+1.01%)
Feb 14, 2002	5.164	5.264	5.164	5.257	35,084	+0.03(+0.63%)
Feb 13, 2002	5.158	5.224	5.151	5.224	125,517	+0.07(+1.28%)
Feb 12, 2002	5.125	5.184	5.125	5.158	123,097	+0.00(+0.00%)
Feb 11, 2002	5.158	5.191	5.145	5.158	100,564	+0.00(+0.00%)
Feb 08, 2002	5.065	5.158	5.045	5.158	26,918	+0.10(+1.96%)
Feb 07, 2002	5.092	5.158	5.059	5.059	42,494	-0.03(-0.65%)
Feb 06, 2002	5.026	5.092	4.993	5.092	57,616	+0.10(+1.99%)
Feb 05, 2002	4.794	5.012	4.794	4.993	329,519	+0.20(+4.14%)
Feb 04, 2002	4.794	4.834	4.695	4.794	66,387	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.