Indicators

Global Ship Lease Inc (NY: GSL )

29.91 +0.79 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.38	21.44	20.71	20.89	7,577	-0.31(-1.45%)
Feb 27, 2013	21.37	21.75	21.08	21.20	3,966	-0.31(-1.43%)
Feb 26, 2013	21.08	21.63	20.71	21.51	6,834	-0.06(-0.28%)
Feb 22, 2013	21.01	21.81	20.77	21.57	11,255	+0.18(+0.86%)
Feb 21, 2013	21.63	21.87	21.14	21.38	6,814	-0.43(-1.97%)
Feb 20, 2013	22.30	22.37	21.51	21.81	6,658	-0.49(-2.20%)
Feb 19, 2013	21.81	22.52	21.51	22.30	9,643	+0.37(+1.68%)
Feb 15, 2013	22.67	22.67	21.20	21.94	11,163	-0.49(-2.19%)
Feb 14, 2013	21.75	22.43	21.51	22.43	3,464	+0.31(+1.39%)
Feb 13, 2013	22.43	22.43	21.69	22.12	4,806	-0.06(-0.28%)
Feb 12, 2013	21.81	22.43	21.44	22.18	9,160	+0.37(+1.69%)
Feb 11, 2013	23.29	23.29	21.44	21.81	14,590	-1.23(-5.33%)
Feb 08, 2013	23.35	23.35	22.24	23.04	4,877	-0.12(-0.53%)
Feb 07, 2013	23.35	23.47	22.73	23.16	4,486	-0.37(-1.57%)
Feb 06, 2013	23.47	23.78	22.49	23.53	9,901	-0.37(-1.54%)
Feb 04, 2013	24.02	24.49	23.04	23.90	12,749	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.