Indicators

Total World Stock Index ETF Vanguard (NY: VT )

111.99 +0.82 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.05	37.14	36.85	37.02	115,165	+0.30(+0.81%)
Feb 25, 2011	36.59	36.76	36.55	36.72	80,967	+0.39(+1.06%)
Feb 24, 2011	36.36	36.48	36.03	36.33	88,698	+0.05(+0.14%)
Feb 23, 2011	36.50	36.55	36.02	36.28	106,131	-0.10(-0.29%)
Feb 22, 2011	36.89	36.95	36.30	36.39	290,334	-0.95(-2.54%)
Feb 18, 2011	37.27	37.37	37.17	37.34	129,958	+0.12(+0.32%)
Feb 17, 2011	37.00	37.27	36.97	37.22	108,395	+0.21(+0.56%)
Feb 16, 2011	36.85	37.06	36.82	37.01	114,972	+0.27(+0.75%)
Feb 15, 2011	36.79	36.81	36.66	36.74	73,417	-0.08(-0.22%)
Feb 14, 2011	36.72	36.84	36.65	36.82	62,607	+0.09(+0.25%)
Feb 11, 2011	36.36	36.79	36.36	36.73	61,413	+0.21(+0.59%)
Feb 10, 2011	36.36	36.62	36.26	36.51	93,013	-0.20(-0.55%)
Feb 09, 2011	36.79	36.85	36.63	36.71	99,009	-0.24(-0.64%)
Feb 08, 2011	36.83	36.95	36.69	36.95	59,069	+0.19(+0.50%)
Feb 07, 2011	36.67	36.89	36.66	36.76	103,210	+0.10(+0.26%)
Feb 04, 2011	36.62	36.67	36.39	36.67	70,282	+0.04(+0.12%)
Feb 03, 2011	36.52	36.63	36.25	36.62	105,905	+0.04(+0.12%)
Feb 02, 2011	36.57	36.69	36.53	36.58	68,787	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.