Indicators

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.340	8.520	8.090	8.250	342,800	-0.05(-0.60%)
Feb 25, 2021	9.000	9.000	8.000	8.300	886,302	-0.64(-7.16%)
Feb 24, 2021	8.620	9.010	8.610	8.940	366,497	+0.40(+4.68%)
Feb 23, 2021	8.600	8.790	8.380	8.540	298,704	-0.17(-1.95%)
Feb 22, 2021	8.480	8.840	8.410	8.710	255,542	+0.20(+2.35%)
Feb 19, 2021	8.310	8.630	8.290	8.510	228,700	+0.28(+3.40%)
Feb 18, 2021	8.300	8.470	8.200	8.230	250,911	-0.22(-2.60%)
Feb 17, 2021	8.620	8.660	8.320	8.450	237,440	-0.24(-2.76%)
Feb 16, 2021	8.630	8.730	8.500	8.690	256,095	+0.24(+2.84%)
Feb 12, 2021	8.500	8.500	8.330	8.450	288,400	-0.10(-1.17%)
Feb 11, 2021	8.470	8.930	8.410	8.550	392,340	+0.15(+1.79%)
Feb 10, 2021	8.480	8.740	8.380	8.400	304,513	-0.11(-1.29%)
Feb 09, 2021	8.770	8.770	8.465	8.510	273,887	-0.16(-1.85%)
Feb 08, 2021	8.450	8.670	8.400	8.670	243,777	+0.27(+3.21%)
Feb 05, 2021	8.500	8.540	8.290	8.400	201,500	+0.00(+0.00%)
Feb 04, 2021	8.240	8.460	8.220	8.400	261,101	+0.24(+2.94%)
Feb 03, 2021	8.100	8.235	7.930	8.160	388,389	-0.02(-0.24%)
Feb 02, 2021	8.190	8.280	8.080	8.180	246,532	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.