Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

49.01 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.76	40.97	40.73	40.75	39,780	-0.13(-0.33%)
Feb 27, 2023	41.00	41.22	40.81	40.88	29,333	+0.09(+0.23%)
Feb 24, 2023	40.86	40.89	40.60	40.79	28,030	-0.48(-1.16%)
Feb 23, 2023	41.41	41.41	40.88	41.27	43,672	+0.04(+0.09%)
Feb 22, 2023	41.38	41.49	41.10	41.23	31,329	-0.15(-0.36%)
Feb 21, 2023	41.71	41.84	41.35	41.38	38,747	-0.86(-2.04%)
Feb 17, 2023	42.13	42.27	41.95	42.24	21,958	+0.07(+0.17%)
Feb 16, 2023	42.07	42.52	42.07	42.17	46,867	-0.42(-0.99%)
Feb 15, 2023	42.20	42.59	42.20	42.59	55,194	+0.10(+0.24%)
Feb 14, 2023	42.51	42.83	42.21	42.49	31,376	-0.28(-0.65%)
Feb 13, 2023	42.22	42.77	42.22	42.77	42,104	+0.57(+1.35%)
Feb 10, 2023	41.97	42.20	41.83	42.20	22,860	+0.24(+0.57%)
Feb 09, 2023	42.59	42.70	41.89	41.96	54,242	-0.36(-0.85%)
Feb 08, 2023	42.51	42.62	42.30	42.32	31,228	-0.44(-1.02%)
Feb 07, 2023	42.46	42.84	42.13	42.76	54,928	+0.24(+0.56%)
Feb 06, 2023	42.66	42.66	42.44	42.52	28,331	-0.25(-0.58%)
Feb 03, 2023	42.93	43.05	42.68	42.77	29,620	-0.47(-1.09%)
Feb 02, 2023	42.96	43.36	42.82	43.24	37,548	+0.52(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.