Indicators

Euro Trust Currencyshares (NY: FXE )

100.48 +0.17 (+0.17%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.06	101.73	100.89	101.71	161,619	+0.46(+0.45%)
Feb 27, 2020	101.10	101.37	100.99	101.25	321,855	+1.00(+1.00%)
Feb 26, 2020	100.09	100.39	99.99	100.25	72,633	+0.02(+0.02%)
Feb 25, 2020	99.90	100.30	99.83	100.23	149,030	+0.26(+0.26%)
Feb 24, 2020	99.79	100.14	99.76	99.96	107,516	+0.00(+0.00%)
Feb 21, 2020	99.60	100.08	99.59	99.96	261,797	+0.54(+0.54%)
Feb 20, 2020	99.62	99.69	99.35	99.43	143,652	-0.17(-0.17%)
Feb 19, 2020	99.43	99.61	99.34	99.59	129,836	+0.12(+0.12%)
Feb 18, 2020	99.42	99.72	99.41	99.48	50,621	-0.39(-0.39%)
Feb 14, 2020	100.02	100.07	99.84	99.87	43,461	-0.05(-0.05%)
Feb 13, 2020	100.03	100.09	99.87	99.92	37,349	-0.31(-0.31%)
Feb 12, 2020	100.53	100.53	100.13	100.23	42,342	-0.41(-0.41%)
Feb 11, 2020	100.57	100.66	100.56	100.64	24,140	+0.08(+0.08%)
Feb 10, 2020	100.72	100.79	100.54	100.56	60,660	-0.32(-0.32%)
Feb 07, 2020	100.99	101.13	100.85	100.88	106,342	-0.29(-0.29%)
Feb 06, 2020	101.37	101.37	101.09	101.17	34,930	-0.20(-0.20%)
Feb 05, 2020	101.43	101.44	101.33	101.38	124,578	-0.39(-0.38%)
Feb 04, 2020	101.80	101.80	101.70	101.77	39,886	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.