Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.77	105.85	105.55	105.66	97,895	+0.04(+0.04%)
Feb 27, 2019	105.73	105.85	105.55	105.62	109,595	-0.19(-0.17%)
Feb 26, 2019	105.61	105.91	105.41	105.81	127,789	+0.26(+0.25%)
Feb 25, 2019	105.59	105.60	105.33	105.55	129,319	+0.25(+0.24%)
Feb 22, 2019	105.34	105.49	105.24	105.29	383,023	-0.05(-0.05%)
Feb 21, 2019	105.35	105.46	105.22	105.34	46,845	-0.04(-0.04%)
Feb 20, 2019	105.42	105.65	105.28	105.38	158,465	-0.02(-0.02%)
Feb 19, 2019	105.11	105.53	105.11	105.40	247,193	+0.40(+0.38%)
Feb 15, 2019	104.91	105.07	104.62	105.00	153,496	+0.08(+0.07%)
Feb 14, 2019	105.00	105.04	104.68	104.92	112,188	+0.24(+0.23%)
Feb 13, 2019	104.86	105.03	104.67	104.68	77,259	-0.62(-0.59%)
Feb 12, 2019	105.01	105.37	104.88	105.30	128,768	+0.51(+0.48%)
Feb 11, 2019	104.98	105.02	104.70	104.80	131,575	-0.41(-0.39%)
Feb 08, 2019	105.53	105.53	105.20	105.20	85,173	-0.20(-0.19%)
Feb 07, 2019	105.51	105.59	105.40	105.40	73,889	-0.26(-0.25%)
Feb 06, 2019	105.94	105.94	105.62	105.66	219,134	-0.45(-0.42%)
Feb 05, 2019	106.28	106.28	105.97	106.11	323,876	-0.16(-0.15%)
Feb 04, 2019	106.42	106.42	106.20	106.27	86,012	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.