Indicators

California Amt-Free Municipal Bond Invesco ETF (NY: PWZ )

24.38 -0.05 (-0.18%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.78	24.85	24.74	24.77	64,063	+0.00(+0.00%)
Feb 28, 2024	24.82	24.82	24.71	24.77	70,190	-0.01(-0.04%)
Feb 27, 2024	24.79	24.81	24.73	24.78	80,868	+0.01(+0.04%)
Feb 26, 2024	24.78	24.78	24.70	24.77	85,454	+0.01(+0.04%)
Feb 23, 2024	24.84	24.84	24.70	24.76	75,903	-0.08(-0.32%)
Feb 22, 2024	24.87	24.87	24.67	24.84	118,040	+0.04(+0.16%)
Feb 21, 2024	24.82	24.82	24.67	24.80	108,953	+0.02(+0.08%)
Feb 20, 2024	24.82	24.82	24.66	24.78	74,903	+0.03(+0.14%)
Feb 16, 2024	24.71	24.75	24.65	24.74	85,237	+0.04(+0.16%)
Feb 15, 2024	24.79	24.79	24.64	24.70	62,418	+0.01(+0.04%)
Feb 14, 2024	24.71	24.71	24.62	24.69	99,025	+0.05(+0.20%)
Feb 13, 2024	24.71	24.71	24.57	24.65	90,397	-0.15(-0.60%)
Feb 12, 2024	24.83	24.83	24.72	24.79	83,047	+0.04(+0.16%)
Feb 09, 2024	24.86	24.86	24.68	24.75	56,684	+0.03(+0.12%)
Feb 08, 2024	24.87	24.87	24.68	24.72	97,715	+0.03(+0.12%)
Feb 07, 2024	24.69	24.85	24.66	24.69	102,360	-0.12(-0.48%)
Feb 06, 2024	24.72	24.86	24.62	24.81	500,952	+0.18(+0.72%)
Feb 05, 2024	24.78	24.78	24.58	24.64	297,027	-0.25(-0.99%)
Feb 02, 2024	24.85	24.88	24.76	24.88	111,572	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.