Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.150	2.190	2.050	2.060	890,543	-0.10(-4.63%)
Feb 27, 2023	2.200	2.230	2.150	2.160	364,227	-0.02(-0.92%)
Feb 24, 2023	2.210	2.219	2.140	2.180	459,698	-0.05(-2.24%)
Feb 23, 2023	2.260	2.260	2.170	2.230	707,502	+0.01(+0.45%)
Feb 22, 2023	2.320	2.335	2.210	2.220	765,537	-0.10(-4.31%)
Feb 21, 2023	2.410	2.430	2.310	2.320	359,733	-0.11(-4.53%)
Feb 17, 2023	2.410	2.430	2.360	2.430	413,519	+0.05(+2.10%)
Feb 16, 2023	2.460	2.470	2.380	2.380	419,109	-0.13(-5.18%)
Feb 15, 2023	2.450	2.520	2.421	2.510	1,826,377	+0.04(+1.62%)
Feb 14, 2023	2.390	2.480	2.315	2.470	711,338	+0.06(+2.49%)
Feb 13, 2023	2.280	2.440	2.250	2.410	1,242,260	+0.12(+5.24%)
Feb 10, 2023	2.310	2.340	2.281	2.290	475,660	-0.04(-1.72%)
Feb 09, 2023	2.730	2.740	2.295	2.330	1,022,022	-0.37(-13.70%)
Feb 08, 2023	2.670	2.740	2.600	2.700	2,512,533	+0.00(+0.00%)
Feb 07, 2023	2.510	2.718	2.460	2.700	2,010,726	+0.16(+6.30%)
Feb 06, 2023	2.430	2.590	2.430	2.540	2,167,214	+0.11(+4.53%)
Feb 03, 2023	2.350	2.470	2.260	2.430	1,974,952	+0.04(+1.67%)
Feb 02, 2023	2.340	2.420	2.280	2.390	1,872,613	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.