Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.84 20.85 20.63 20.72 500 +0.56(+2.78%)
Feb 26, 2018 20.16 20.16 20.16 0 +0.15(+0.75%)
Feb 23, 2018 20.01 20.01 19.95 20.01 300 -0.06(-0.30%)
Feb 21, 2018 20.07 20.07 20.07 0 +0.10(+0.50%)
Feb 20, 2018 19.81 19.97 19.81 19.97 200 +0.89(+4.66%)
Feb 16, 2018 19.08 19.08 19.08 0 -0.60(-3.05%)
Feb 14, 2018 19.68 19.68 19.68 50 -0.98(-4.74%)
Feb 07, 2018 20.66 20.66 20.66 0 +0.48(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.