Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.32	17.33	16.71	17.22	7,100	-0.39(-2.21%)
Feb 27, 2020	17.54	17.61	17.46	17.61	3,770	-0.10(-0.55%)
Feb 26, 2020	17.76	17.81	17.69	17.71	1,100	-0.48(-2.65%)
Feb 25, 2020	18.08	18.23	18.08	18.19	824	+0.38(+2.13%)
Feb 24, 2020	17.72	17.81	17.55	17.81	4,957	-0.17(-0.96%)
Feb 21, 2020	17.91	18.05	17.90	17.98	2,100	+0.44(+2.49%)
Feb 20, 2020	17.47	17.59	17.47	17.55	958	-0.24(-1.34%)
Feb 19, 2020	17.96	17.96	17.78	17.79	288	-0.41(-2.28%)
Feb 18, 2020	17.55	18.38	17.55	18.20	8,124	-0.29(-1.58%)
Feb 14, 2020	18.32	18.49	18.31	18.49	500	-0.02(-0.11%)
Feb 13, 2020	18.46	18.60	17.91	18.51	3,797	+0.50(+2.76%)
Feb 12, 2020	18.07	18.11	18.01	18.01	2,184	+0.00(+0.01%)
Feb 11, 2020	18.00	18.05	18.00	18.01	946	+0.24(+1.34%)
Feb 10, 2020	17.79	17.80	17.77	17.77	768	+0.16(+0.90%)
Feb 07, 2020	18.02	18.02	17.62	17.62	7,400	-0.23(-1.27%)
Feb 06, 2020	17.95	17.95	17.84	17.84	802	-0.38(-2.10%)
Feb 05, 2020	18.22	18.23	18.04	18.23	2,001	-0.23(-1.27%)
Feb 04, 2020	18.38	18.47	18.38	18.46	1,602	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.