Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.86	21.86	21.68	21.68	646	-0.29(-1.32%)
Feb 27, 2019	22.00	22.22	21.97	21.97	1,915	+0.32(+1.47%)
Feb 26, 2019	21.70	21.80	21.62	21.65	909	+0.97(+4.70%)
Feb 25, 2019	20.49	20.68	20.46	20.68	1,036	+0.31(+1.50%)
Feb 22, 2019	20.20	20.40	20.15	20.38	2,300	+0.09(+0.42%)
Feb 21, 2019	20.43	20.43	20.29	20.29	1,770	-0.15(-0.75%)
Feb 20, 2019	20.28	20.63	20.28	20.44	514	-0.06(-0.27%)
Feb 19, 2019	20.11	20.50	20.11	20.50	726	+1.06(+5.44%)
Feb 15, 2019	19.35	19.44	19.35	19.44	3,100	+0.58(+3.09%)
Feb 14, 2019	18.82	18.86	18.75	18.86	1,750	-0.37(-1.93%)
Feb 13, 2019	19.62	19.62	19.23	19.23	2,248	-0.27(-1.37%)
Feb 12, 2019	19.45	19.50	19.41	19.50	349	+0.21(+1.07%)
Feb 11, 2019	19.41	19.41	19.21	19.29	2,772	-0.44(-2.22%)
Feb 08, 2019	19.80	19.85	19.73	19.73	1,000	-0.10(-0.53%)
Feb 07, 2019	19.94	19.94	19.83	19.83	113	+0.07(+0.37%)
Feb 06, 2019	19.91	19.91	19.76	19.76	239	-0.12(-0.60%)
Feb 05, 2019	19.80	19.88	19.80	19.88	4,286	-0.52(-2.54%)
Feb 04, 2019	20.51	20.68	20.40	20.40	1,504	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.