Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		29.26	29.26	29.26	67	-0.09(-0.31%)
Feb 23, 2018	29.34	29.43	29.34	29.35	300	+0.25(+0.86%)
Feb 22, 2018				29.10	200	-0.04(-0.14%)
Feb 21, 2018	29.23	29.27	29.14	29.14	795	-0.44(-1.49%)
Feb 20, 2018	29.64	29.64	29.58	29.58	310	-0.15(-0.50%)
Feb 16, 2018		29.73	29.73	29.73	0	-0.59(-1.95%)
Feb 15, 2018	30.08	30.32	30.08	30.32	900	+0.68(+2.29%)
Feb 14, 2018	28.44	29.64	28.36	29.64	1,001	+1.00(+3.49%)
Feb 13, 2018	28.73	28.85	28.64	28.64	510	+0.36(+1.27%)
Feb 12, 2018	28.28	28.28	28.28	28.28	500	+0.18(+0.64%)
Feb 09, 2018	26.23	28.10	26.23	28.10	1,204	-0.91(-3.14%)
Feb 08, 2018	29.70	29.70	29.01	29.01	317	+0.26(+0.89%)
Feb 07, 2018		29.94	28.75	28.75	500	-1.19(-3.96%)
Feb 05, 2018		29.94	29.94	29.94	5	-1.13(-3.64%)
Feb 02, 2018	31.27	31.27	30.89	31.07	827	-1.10(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.