Indicators

Vaalco Energy Inc (NY: EGY )

6.325 +0.175 (+2.85%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.718	1.817	1.718	1.799	280,001	+0.04(+2.56%)
Feb 27, 2020	1.799	1.835	1.727	1.754	500,744	-0.06(-3.47%)
Feb 26, 2020	1.844	1.888	1.808	1.817	138,413	-0.04(-1.94%)
Feb 25, 2020	1.853	1.906	1.844	1.853	218,050	+0.00(+0.00%)
Feb 24, 2020	1.826	1.879	1.817	1.853	237,574	-0.04(-2.37%)
Feb 21, 2020	2.005	2.005	1.888	1.897	141,335	-0.11(-5.38%)
Feb 20, 2020	1.951	2.014	1.951	2.005	130,684	+0.06(+3.24%)
Feb 19, 2020	1.978	1.987	1.888	1.942	297,913	+0.08(+4.35%)
Feb 18, 2020	1.844	1.906	1.844	1.862	197,825	+0.00(+0.00%)
Feb 14, 2020	1.897	1.915	1.862	1.862	136,442	-0.04(-1.90%)
Feb 13, 2020	1.915	1.924	1.897	1.897	66,584	-0.02(-0.94%)
Feb 12, 2020	1.933	1.960	1.897	1.915	99,387	+0.02(+0.95%)
Feb 11, 2020	1.888	1.951	1.888	1.897	76,661	+0.01(+0.48%)
Feb 10, 2020	1.978	1.978	1.853	1.888	254,054	-0.10(-4.98%)
Feb 07, 2020	1.969	1.987	1.929	1.987	201,827	+0.01(+0.45%)
Feb 06, 2020	2.032	2.041	1.969	1.978	223,910	-0.04(-2.22%)
Feb 05, 2020	1.987	2.023	1.987	2.023	93,635	+0.04(+1.81%)
Feb 04, 2020	1.996	2.041	1.969	1.987	174,965	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.