Indicators

Vaalco Energy Inc (NY: EGY )

6.305 +0.155 (+2.52%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.536	4.635	4.185	4.383	650,519	-0.13(-2.99%)
Feb 25, 2005	4.428	4.536	4.419	4.518	326,092	+0.09(+2.03%)
Feb 24, 2005	4.527	4.536	4.338	4.428	209,432	-0.11(-2.38%)
Feb 23, 2005	4.581	4.599	4.338	4.536	241,764	-0.05(-0.98%)
Feb 22, 2005	4.527	4.788	4.527	4.581	564,968	+0.05(+1.19%)
Feb 18, 2005	4.500	4.590	4.455	4.527	166,768	-0.05(-0.98%)
Feb 17, 2005	4.635	4.671	4.500	4.572	159,879	+0.01(+0.20%)
Feb 16, 2005	4.509	4.590	4.455	4.563	233,542	+0.06(+1.40%)
Feb 15, 2005	4.554	4.797	4.401	4.500	414,087	-0.12(-2.53%)
Feb 14, 2005	4.365	4.716	4.365	4.617	610,188	+0.25(+5.77%)
Feb 11, 2005	4.329	4.410	4.284	4.365	208,877	+0.04(+1.04%)
Feb 10, 2005	4.167	4.446	4.068	4.320	397,422	+0.18(+4.35%)
Feb 09, 2005	4.050	4.185	3.960	4.140	260,429	+0.05(+1.32%)
Feb 08, 2005	4.203	4.203	3.879	4.086	481,195	-0.14(-3.40%)
Feb 07, 2005	4.446	4.545	4.176	4.230	728,736	-0.11(-2.49%)
Feb 04, 2005	4.185	4.410	4.149	4.338	688,850	+0.20(+4.78%)
Feb 03, 2005	4.140	4.230	4.050	4.140	546,969	+0.02(+0.44%)
Feb 02, 2005	3.690	4.131	3.690	4.122	846,285	+0.43(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.