Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.51	15.51	15.27	15.27	16,008	-0.21(-1.36%)
Feb 27, 2023	15.50	15.66	15.39	15.48	94,394	-0.02(-0.12%)
Feb 24, 2023	15.67	15.67	15.44	15.50	29,275	-0.46(-2.86%)
Feb 23, 2023	16.13	16.19	15.78	15.96	610,680	+0.13(+0.81%)
Feb 22, 2023	15.85	15.96	15.65	15.83	444,166	-0.08(-0.52%)
Feb 21, 2023	16.19	16.23	15.90	15.91	11,505	-0.25(-1.53%)
Feb 17, 2023	16.10	16.25	16.04	16.16	5,853	+0.01(+0.06%)
Feb 16, 2023	15.89	16.23	15.80	16.15	158,105	+0.10(+0.63%)
Feb 15, 2023	16.00	16.14	15.89	16.05	25,498	+0.12(+0.75%)
Feb 14, 2023	16.08	16.18	15.84	15.93	18,729	-0.16(-0.97%)
Feb 13, 2023	16.03	16.13	16.03	16.08	6,245	+0.24(+1.49%)
Feb 10, 2023	15.75	15.87	15.67	15.85	10,090	+0.17(+1.06%)
Feb 09, 2023	15.99	15.99	15.65	15.68	34,862	-0.42(-2.60%)
Feb 08, 2023	16.01	16.20	15.81	16.10	11,316	+0.30(+1.89%)
Feb 07, 2023	15.97	16.06	15.76	15.80	20,164	-0.29(-1.83%)
Feb 06, 2023	15.87	16.09	15.77	16.09	21,042	-0.05(-0.33%)
Feb 03, 2023	16.38	16.49	16.05	16.15	48,745	-0.47(-2.80%)
Feb 02, 2023	17.16	17.16	16.57	16.61	29,826	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.