Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.54	17.22	16.53	17.22	403,663	+0.07(+0.42%)
Feb 27, 2020	17.24	17.60	17.13	17.15	12,744	-0.55(-3.08%)
Feb 26, 2020	18.14	18.27	17.70	17.70	4,192	-0.26(-1.46%)
Feb 25, 2020	18.31	18.31	17.76	17.96	6,011	-0.28(-1.52%)
Feb 24, 2020	18.25	18.48	18.09	18.24	23,847	-0.94(-4.92%)
Feb 21, 2020	19.15	19.28	19.15	19.18	1,230	-0.19(-0.98%)
Feb 20, 2020	19.47	19.47	19.37	19.37	2,846	-0.46(-2.33%)
Feb 19, 2020	19.71	19.83	19.71	19.83	1,039	+0.27(+1.39%)
Feb 18, 2020	19.59	19.59	19.47	19.56	2,552	-0.24(-1.22%)
Feb 14, 2020	19.90	19.90	19.72	19.80	5,743	+0.05(+0.27%)
Feb 13, 2020	19.85	19.91	19.75	19.75	2,845	-0.19(-0.96%)
Feb 12, 2020	19.89	20.07	19.86	19.94	996	+0.11(+0.55%)
Feb 11, 2020	19.75	19.83	19.75	19.83	17,864	+0.47(+2.42%)
Feb 10, 2020	19.44	19.45	19.32	19.36	5,003	-0.23(-1.19%)
Feb 07, 2020	19.60	19.60	19.60	19.60	273	-0.38(-1.91%)
Feb 06, 2020	20.40	20.40	19.92	19.98	1,748	-0.28(-1.37%)
Feb 05, 2020	20.56	20.56	20.26	20.26	4,511	+0.10(+0.47%)
Feb 04, 2020	20.33	20.33	20.16	20.16	1,963	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.