Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.11	19.13	18.78	18.79	8,846	-0.52(-2.69%)
Feb 27, 2019	19.33	19.33	19.31	19.31	1,572	+0.00(+0.02%)
Feb 26, 2019	19.25	19.33	19.23	19.30	6,264	+0.08(+0.41%)
Feb 25, 2019	19.31	19.31	19.22	19.22	371	-0.08(-0.43%)
Feb 22, 2019	19.27	19.31	19.27	19.31	709	+0.27(+1.44%)
Feb 21, 2019	18.99	19.03	18.99	19.03	275	-0.10(-0.52%)
Feb 20, 2019	19.37	19.41	19.13	19.13	698	-0.22(-1.16%)
Feb 19, 2019	19.45	19.52	19.36	19.36	1,891	-0.09(-0.45%)
Feb 15, 2019	19.48	19.48	19.44	19.44	283	+0.07(+0.38%)
Feb 14, 2019	18.63	19.39	18.63	19.37	3,154	+0.50(+2.66%)
Feb 13, 2019	18.89	18.91	18.80	18.87	2,785	-0.24(-1.23%)
Feb 12, 2019	18.89	19.27	18.86	19.10	4,020	+0.53(+2.83%)
Feb 11, 2019	18.56	18.60	18.45	18.58	2,115	-0.23(-1.23%)
Feb 08, 2019	18.48	18.91	18.48	18.81	5,108	+0.03(+0.17%)
Feb 07, 2019	18.87	18.94	18.62	18.78	1,715	-0.14(-0.75%)
Feb 06, 2019	19.30	19.30	18.92	18.92	5,993	-0.80(-4.07%)
Feb 05, 2019	19.73	19.82	19.58	19.72	18,512	-0.08(-0.42%)
Feb 04, 2019	19.51	19.82	19.51	19.81	2,291	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.