Indicators

Australia Franklin FTSE ETF (NY: FLAU )

29.02 -0.41 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.03	25.63	24.96	25.12	2,548	-0.49(-1.92%)
Feb 25, 2021	26.26	26.26	25.61	25.61	3,122	-0.59(-2.26%)
Feb 24, 2021	26.08	26.21	26.08	26.20	20,359	+0.22(+0.84%)
Feb 23, 2021	25.87	25.98	25.87	25.98	1,477	+0.24(+0.95%)
Feb 22, 2021	25.65	25.87	25.65	25.74	51,216	+0.11(+0.43%)
Feb 19, 2021	25.69	25.69	25.57	25.63	1,274	-0.02(-0.09%)
Feb 18, 2021	25.62	25.67	25.50	25.65	2,364	+0.08(+0.30%)
Feb 17, 2021	25.48	25.57	25.46	25.57	1,690	-0.12(-0.47%)
Feb 16, 2021	25.60	25.80	25.60	25.69	9,748	+0.24(+0.95%)
Feb 12, 2021	25.32	25.45	25.31	25.45	6,024	+0.04(+0.17%)
Feb 11, 2021	25.48	25.48	25.41	25.41	977	+0.13(+0.51%)
Feb 10, 2021	25.24	25.37	25.20	25.28	10,456	-0.05(-0.21%)
Feb 09, 2021	25.28	25.41	25.24	25.34	5,655	-0.00(-0.02%)
Feb 08, 2021	25.36	25.43	25.27	25.34	6,134	+0.16(+0.64%)
Feb 05, 2021	25.11	25.19	25.06	25.18	43,563	+0.23(+0.91%)
Feb 04, 2021	24.94	24.96	24.88	24.95	66,250	+0.04(+0.18%)
Feb 03, 2021	24.92	24.92	24.91	24.91	498	+0.09(+0.38%)
Feb 02, 2021	24.66	24.84	24.66	24.81	9,102	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.