Indicators

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.31	20.31	20.31	20.31	0	-0.29(-1.39%)
Feb 27, 2020	20.74	20.74	20.58	20.59	4,236	-0.35(-1.69%)
Feb 26, 2020	20.93	20.99	20.89	20.95	3,085	-0.07(-0.35%)
Feb 25, 2020	21.20	21.20	21.02	21.02	233	-0.29(-1.36%)
Feb 24, 2020	21.31	21.31	21.31	21.31	0	-0.41(-1.90%)
Feb 21, 2020	21.69	21.73	21.69	21.72	500	-0.02(-0.11%)
Feb 20, 2020	21.71	21.75	21.71	21.75	298	-0.13(-0.59%)
Feb 19, 2020	21.90	21.93	21.87	21.88	1,030	+0.05(+0.22%)
Feb 18, 2020	21.89	21.89	21.82	21.83	2,203	-0.05(-0.22%)
Feb 14, 2020	21.87	21.87	21.87	21.87	100	+0.02(+0.11%)
Feb 13, 2020	21.85	21.85	21.85	21.85	0	-0.10(-0.45%)
Feb 12, 2020	21.97	21.97	21.95	21.95	194	-0.05(-0.23%)
Feb 11, 2020	22.00	22.00	22.00	22.00	0	+0.10(+0.43%)
Feb 10, 2020	21.84	21.91	21.82	21.91	2,767	+0.07(+0.30%)
Feb 07, 2020	21.91	21.91	21.84	21.84	2,000	-0.08(-0.37%)
Feb 06, 2020	21.94	21.95	21.92	21.92	1,888	-0.01(-0.04%)
Feb 05, 2020	21.93	21.93	21.93	21.93	31	+0.18(+0.81%)
Feb 04, 2020	21.75	21.75	21.75	21.75	79	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.