Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.14 -0.31 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.85	39.92	39.85	39.90	4,047	+0.11(+0.27%)
Feb 27, 2018	39.98	39.98	39.79	39.79	878	-0.23(-0.57%)
Feb 26, 2018	40.02	40.11	40.02	40.02	2,573	+0.06(+0.14%)
Feb 23, 2018	39.91	39.98	39.91	39.96	8,026	+0.10(+0.25%)
Feb 22, 2018				39.86	4,574	+0.08(+0.20%)
Feb 21, 2018	39.91	39.95	39.75	39.78	6,460	-0.11(-0.26%)
Feb 20, 2018	40.00	40.01	39.86	39.89	94,469	-0.11(-0.27%)
Feb 16, 2018		40.00	40.00	40.00	0	-0.02(-0.06%)
Feb 15, 2018	39.92	40.03	39.92	40.02	317,884	+0.19(+0.47%)
Feb 14, 2018	39.89	39.89	39.78	39.83	7,986	-0.06(-0.14%)
Feb 13, 2018	39.93	39.95	39.93	39.89	584,045	-0.14(-0.35%)
Feb 12, 2018	40.05	40.07	40.00	40.03	20,697	+0.01(+0.02%)
Feb 09, 2018	40.08	40.09	40.02	40.02	221,956	-0.15(-0.37%)
Feb 08, 2018	40.20	40.24	40.17	40.17	2,407	-0.14(-0.35%)
Feb 07, 2018	40.50	40.50	40.26	40.31	5,612	-0.11(-0.28%)
Feb 06, 2018	40.41	40.47	40.41	40.42	6,486	-0.17(-0.42%)
Feb 05, 2018		40.59	40.42	40.59	5,512	+0.18(+0.44%)
Feb 02, 2018	40.48	40.48	40.42	40.42	7,219	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.