Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.53	35.72	33.94	34.07	4,216,578	-1.93(-5.35%)
Feb 25, 2021	37.36	38.25	35.70	36.00	3,816,236	-1.98(-5.22%)
Feb 24, 2021	37.43	38.37	37.08	37.98	2,456,910	+0.19(+0.50%)
Feb 23, 2021	37.27	37.93	36.49	37.79	2,411,954	-0.12(-0.33%)
Feb 22, 2021	36.34	38.02	35.97	37.91	3,184,516	+2.02(+5.63%)
Feb 19, 2021	36.31	36.35	35.48	35.89	2,959,241	-0.14(-0.40%)
Feb 18, 2021	36.33	36.59	35.80	36.03	2,274,608	-0.22(-0.60%)
Feb 17, 2021	36.99	36.99	35.83	36.25	4,260,718	-1.09(-2.91%)
Feb 16, 2021	38.18	38.67	37.32	37.34	2,964,751	-0.99(-2.59%)
Feb 12, 2021	37.97	38.80	37.30	38.33	2,222,420	+0.32(+0.85%)
Feb 11, 2021	39.13	39.27	37.81	38.01	2,084,001	-1.05(-2.68%)
Feb 10, 2021	40.03	40.15	38.99	39.06	2,291,474	-0.47(-1.18%)
Feb 09, 2021	39.87	40.03	39.33	39.52	1,875,845	-0.16(-0.41%)
Feb 08, 2021	39.54	39.87	39.16	39.69	2,431,686	+0.94(+2.44%)
Feb 05, 2021	38.13	38.79	38.03	38.74	1,780,580	+0.88(+2.32%)
Feb 04, 2021	37.80	38.62	37.36	37.86	2,949,792	-0.93(-2.41%)
Feb 03, 2021	39.34	39.81	38.44	38.80	1,970,917	-0.40(-1.02%)
Feb 02, 2021	40.22	40.23	38.42	39.20	4,197,105	-2.06(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.