Indicators

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.51	28.73	28.51	28.73	100	-0.78(-2.65%)
Feb 27, 2020	30.46	30.49	29.51	29.51	23,733	-1.13(-3.68%)
Feb 26, 2020	31.22	31.29	30.64	30.64	13,918	-0.26(-0.83%)
Feb 25, 2020	30.90	30.90	30.90	30.90	0	-0.93(-2.93%)
Feb 24, 2020	31.83	31.83	31.83	31.83	0	-0.73(-2.24%)
Feb 21, 2020	32.55	32.55	32.55	32.55	0	-0.13(-0.41%)
Feb 20, 2020	32.69	32.69	32.69	32.69	0	-0.07(-0.22%)
Feb 19, 2020	32.76	32.76	32.76	32.76	0	+0.08(+0.26%)
Feb 18, 2020	32.62	32.67	32.62	32.67	855	-0.05(-0.15%)
Feb 14, 2020	32.73	32.73	32.73	32.73	0	+0.01(+0.03%)
Feb 13, 2020	32.72	32.72	32.72	32.72	0	+0.07(+0.20%)
Feb 12, 2020	32.65	32.65	32.65	32.65	0	+0.10(+0.31%)
Feb 11, 2020	32.55	32.55	32.55	32.55	50	+0.15(+0.47%)
Feb 10, 2020	32.40	32.40	32.40	32.40	0	+0.09(+0.28%)
Feb 07, 2020	32.33	32.33	32.31	32.31	100	-0.19(-0.58%)
Feb 06, 2020	32.49	32.49	32.49	32.49	0	+0.00(+0.01%)
Feb 05, 2020	32.46	32.49	32.46	32.49	830	+0.31(+0.97%)
Feb 04, 2020	32.18	32.18	32.18	32.18	0	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.