Indicators

JNK (NY: JNK )

94.21 -0.14 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.59	45.69	45.44	45.60	1,113,724	+0.08(+0.18%)
Feb 25, 2010	45.23	45.52	45.03	45.52	1,489,042	+0.11(+0.24%)
Feb 24, 2010	45.45	45.57	45.28	45.41	1,356,842	+0.14(+0.31%)
Feb 23, 2010	45.60	45.70	45.06	45.28	2,342,691	-0.41(-0.90%)
Feb 22, 2010	45.66	45.75	45.58	45.69	2,446,551	+0.25(+0.54%)
Feb 19, 2010	45.17	45.55	43.11	45.44	2,917,803	+0.29(+0.65%)
Feb 18, 2010	44.71	45.36	44.65	45.15	1,868,468	+0.51(+1.13%)
Feb 17, 2010	44.55	44.66	44.55	44.64	1,645,879	+0.34(+0.77%)
Feb 16, 2010	44.06	44.46	43.88	44.30	1,665,979	+0.48(+1.10%)
Feb 12, 2010	43.63	43.82	43.82	43.82	2,176,616	+0.12(+0.27%)
Feb 11, 2010	43.94	44.21	43.63	43.70	2,526,524	-0.08(-0.19%)
Feb 10, 2010	44.50	44.51	43.75	43.78	1,761,140	-0.65(-1.46%)
Feb 09, 2010	44.39	44.56	44.22	44.43	1,535,830	+0.11(+0.24%)
Feb 08, 2010	44.42	44.55	44.16	44.32	1,793,425	+0.12(+0.27%)
Feb 05, 2010	44.45	44.70	43.51	44.21	4,108,531	-0.38(-0.86%)
Feb 04, 2010	45.26	45.30	44.36	44.59	3,208,274	-0.89(-1.95%)
Feb 03, 2010	45.45	45.49	45.31	45.48	1,156,333	-0.01(-0.03%)
Feb 02, 2010	45.43	45.57	45.23	45.49	1,223,481	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.