Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.80	25.23	23.77	25.23	584	+1.58(+6.68%)
Feb 26, 2018		23.65	23.65	23.65	9	-0.95(-3.86%)
Feb 23, 2018	24.33	24.60	24.30	24.60	525	-0.27(-1.11%)
Feb 22, 2018	23.62	24.90	23.62	24.88	2,035	+1.44(+6.16%)
Feb 21, 2018	23.43	23.43	23.43	23.43	491	-1.02(-4.18%)
Feb 20, 2018	23.78	24.46	23.78	24.46	1,789	+1.00(+4.26%)
Feb 16, 2018		23.46	23.46	23.46	0	-0.71(-2.95%)
Feb 15, 2018	24.11	24.45	24.08	24.17	1,738	-0.26(-1.06%)
Feb 14, 2018	24.55	24.55	24.37	24.43	2,229	-2.27(-8.51%)
Feb 12, 2018		26.70	26.70	26.70	5	-0.41(-1.51%)
Feb 09, 2018	29.55	29.83	27.08	27.11	1,433	+0.15(+0.55%)
Feb 08, 2018	26.96	26.96	26.96	26.96	350	+0.59(+2.24%)
Feb 07, 2018		27.40	26.22	26.37	1,781	-1.03(-3.76%)
Feb 06, 2018	28.97	30.78	27.03	27.40	5,646	+0.63(+2.34%)
Feb 05, 2018	26.38	26.86	24.77	26.77	6,969	+2.31(+9.43%)
Feb 02, 2018	23.60	24.47	23.56	24.47	1,170	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.