Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

20.51 +1.48 (+7.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.260	5.370	4.840	5.329	468,400	-0.58(-9.83%)
Feb 27, 2020	5.760	6.298	5.570	5.910	644,848	-0.78(-11.66%)
Feb 26, 2020	7.070	7.414	6.510	6.690	343,081	-0.48(-6.69%)
Feb 25, 2020	7.900	7.930	7.100	7.170	292,906	-0.68(-8.65%)
Feb 24, 2020	7.590	8.000	7.435	7.849	303,457	-0.98(-11.08%)
Feb 21, 2020	8.660	8.960	8.460	8.827	112,800	-0.31(-3.34%)
Feb 20, 2020	9.250	9.488	9.070	9.132	164,721	+0.19(+2.14%)
Feb 19, 2020	8.850	9.070	8.640	8.940	103,074	+0.51(+6.05%)
Feb 18, 2020	8.010	8.435	8.010	8.430	105,642	+0.00(+0.00%)
Feb 14, 2020	8.420	8.510	8.220	8.430	121,000	+0.23(+2.80%)
Feb 13, 2020	8.140	8.310	8.004	8.200	121,852	+0.07(+0.86%)
Feb 12, 2020	8.140	8.220	7.950	8.130	223,955	+0.64(+8.54%)
Feb 11, 2020	7.730	7.750	7.350	7.490	119,639	+0.22(+3.03%)
Feb 10, 2020	7.440	7.600	7.230	7.270	134,640	-0.40(-5.22%)
Feb 07, 2020	7.690	7.944	7.560	7.670	102,100	-0.31(-3.83%)
Feb 06, 2020	7.800	8.050	7.620	7.975	127,224	+0.03(+0.32%)
Feb 05, 2020	8.000	8.310	7.752	7.950	179,408	+0.57(+7.72%)
Feb 04, 2020	7.880	7.920	7.310	7.380	217,170	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.