Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

20.51 +1.48 (+7.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.88	23.33	22.40	23.33	17,146	-0.05(-0.21%)
Feb 27, 2017	23.70	23.70	23.38	23.38	7,610	+0.01(+0.04%)
Feb 24, 2017	23.19	23.49	23.19	23.37	6,330	-0.31(-1.31%)
Feb 23, 2017	24.08	24.12	23.51	23.68	9,811	+0.98(+4.32%)
Feb 22, 2017	22.84	22.84	22.63	22.70	13,236	-1.27(-5.30%)
Feb 21, 2017	24.20	24.20	23.97	23.97	13,415	+1.26(+5.55%)
Feb 17, 2017		22.71	22.71	22.71	0	-0.34(-1.48%)
Feb 16, 2017	23.23	23.28	22.38	23.05	5,172	+0.13(+0.57%)
Feb 15, 2017	22.93	23.16	22.72	22.92	5,641	-0.18(-0.78%)
Feb 14, 2017	23.44	23.44	23.10	23.10	3,305	+0.43(+1.90%)
Feb 13, 2017	22.62	22.67	22.50	22.67	3,727	-1.18(-4.93%)
Feb 10, 2017	23.83	24.07	23.78	23.85	7,217	+1.07(+4.68%)
Feb 09, 2017	22.99	22.99	22.50	22.78	7,745	+0.64(+2.89%)
Feb 08, 2017	21.56	22.32	21.05	22.14	11,163	+0.33(+1.51%)
Feb 07, 2017	22.03	22.04	21.45	21.81	14,307	-1.26(-5.46%)
Feb 06, 2017	24.01	24.01	23.07	23.07	3,739	-0.80(-3.35%)
Feb 03, 2017	23.75	24.42	23.66	23.87	3,980	-0.07(-0.29%)
Feb 02, 2017	24.19	24.19	23.94	23.94	4,175	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.