Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.74 -0.08 (-0.37%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.77	21.80	21.77	21.79	12,230	+0.04(+0.18%)
Feb 28, 2024	21.66	21.75	21.66	21.75	64,004	+0.07(+0.34%)
Feb 27, 2024	21.71	21.72	21.67	21.67	16,603	-0.05(-0.23%)
Feb 26, 2024	21.80	21.80	21.69	21.72	8,578	-0.03(-0.16%)
Feb 23, 2024	21.69	21.78	21.69	21.76	27,224	+0.10(+0.47%)
Feb 22, 2024	21.66	21.67	21.64	21.65	9,096	-0.01(-0.06%)
Feb 21, 2024	21.73	21.73	21.66	21.67	41,357	-0.05(-0.25%)
Feb 20, 2024	21.72	21.76	21.72	21.72	13,114	+0.03(+0.13%)
Feb 16, 2024	21.68	21.70	21.67	21.69	20,734	-0.07(-0.33%)
Feb 15, 2024	21.78	21.78	21.74	21.76	9,567	+0.05(+0.22%)
Feb 14, 2024	21.65	21.73	21.65	21.72	14,416	+0.08(+0.36%)
Feb 13, 2024	21.67	21.68	21.64	21.64	15,897	-0.19(-0.87%)
Feb 12, 2024	21.81	21.84	21.80	21.83	11,151	+0.01(+0.07%)
Feb 09, 2024	21.85	21.85	21.80	21.82	13,954	-0.01(-0.07%)
Feb 08, 2024	21.82	21.84	21.82	21.83	10,666	-0.07(-0.34%)
Feb 07, 2024	21.91	21.93	21.89	21.90	11,035	-0.03(-0.12%)
Feb 06, 2024	21.76	21.95	21.76	21.93	13,603	+0.11(+0.49%)
Feb 05, 2024	21.87	21.87	21.80	21.82	14,297	-0.17(-0.76%)
Feb 02, 2024	21.99	22.02	21.94	21.99	62,264	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.