Indicators

Conduent Inc (NY: CNDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.60	16.65	16.04	16.09	2,576,978	-0.51(-3.07%)
Feb 27, 2017	16.70	17.11	16.59	16.60	2,854,588	-0.37(-2.18%)
Feb 24, 2017	17.07	17.12	15.90	16.97	6,099,208	-0.28(-1.62%)
Feb 23, 2017	16.49	17.44	16.40	17.25	5,702,424	+0.87(+5.31%)
Feb 22, 2017	15.30	16.65	15.11	16.38	6,900,717	+1.29(+8.55%)
Feb 21, 2017	15.00	15.18	15.00	15.09	2,672,501	+0.07(+0.47%)
Feb 17, 2017		15.02	15.02	15.02	0	-0.08(-0.53%)
Feb 16, 2017	15.15	15.19	14.94	15.10	2,197,310	-0.02(-0.13%)
Feb 15, 2017	15.11	15.25	15.00	15.12	2,028,920	+0.01(+0.07%)
Feb 14, 2017	14.66	15.26	14.66	15.11	2,536,824	+0.39(+2.65%)
Feb 13, 2017	14.64	14.73	14.44	14.72	2,085,361	+0.16(+1.10%)
Feb 10, 2017	14.55	14.73	14.54	14.56	1,376,802	+0.05(+0.34%)
Feb 09, 2017	14.35	14.70	14.11	14.51	1,085,705	+0.16(+1.11%)
Feb 08, 2017	14.50	14.56	14.31	14.35	1,401,519	-0.22(-1.51%)
Feb 07, 2017	14.64	14.80	14.36	14.57	3,487,734	-0.05(-0.34%)
Feb 06, 2017	14.84	14.91	14.56	14.62	1,672,255	-0.32(-2.14%)
Feb 03, 2017	14.69	14.95	14.56	14.94	1,708,772	+0.43(+2.96%)
Feb 02, 2017	14.68	14.70	14.45	14.51	1,397,894	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.