Indicators

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.90	17.14	16.57	16.69	195,034	+0.01(+0.05%)
Feb 27, 2017	17.63	17.96	16.64	16.68	474,051	-1.02(-5.77%)
Feb 24, 2017	18.16	18.16	17.66	17.71	48,697	-0.15(-0.84%)
Feb 23, 2017	18.14	18.20	17.80	17.86	160,953	+0.08(+0.45%)
Feb 22, 2017	17.96	18.04	17.42	17.78	398,913	-0.28(-1.56%)
Feb 21, 2017	18.07	18.13	17.76	18.06	787,451	-0.12(-0.68%)
Feb 17, 2017		18.18	18.18	18.18	0	-0.29(-1.57%)
Feb 16, 2017	18.31	18.55	18.29	18.47	41,555	+0.24(+1.30%)
Feb 15, 2017	18.03	18.24	17.93	18.24	42,139	+0.04(+0.19%)
Feb 14, 2017	18.50	18.50	18.02	18.20	60,048	-0.04(-0.24%)
Feb 13, 2017	18.31	18.42	18.14	18.24	68,044	-0.25(-1.33%)
Feb 10, 2017	18.07	18.49	17.98	18.49	97,179	+0.26(+1.40%)
Feb 09, 2017	18.75	18.75	18.22	18.24	133,496	-0.48(-2.54%)
Feb 08, 2017	18.66	18.76	18.47	18.71	173,090	+0.30(+1.63%)
Feb 07, 2017	18.33	18.61	18.23	18.41	259,598	-0.05(-0.29%)
Feb 06, 2017	18.15	18.50	17.49	18.46	145,690	+0.67(+3.76%)
Feb 03, 2017	17.76	17.94	17.62	17.79	103,512	+0.09(+0.50%)
Feb 02, 2017	17.79	17.85	17.58	17.71	81,196	+0.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.