Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.94 -0.30 (-0.61%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.43	26.47	25.97	25.97	318,736	-0.36(-1.37%)
Feb 27, 2018	26.70	26.79	26.33	26.33	7,211,729	-0.35(-1.32%)
Feb 26, 2018	26.52	26.69	26.40	26.68	208,417	+0.29(+1.11%)
Feb 23, 2018	26.12	26.39	26.09	26.39	170,313	+0.42(+1.62%)
Feb 22, 2018			25.93	25.97	202,707	-0.03(-0.10%)
Feb 21, 2018	26.18	26.39	25.97	25.99	945,410	-0.16(-0.63%)
Feb 20, 2018	26.29	26.35	26.07	26.16	4,796,789	-0.26(-0.98%)
Feb 16, 2018		26.42	26.42	26.42	0	+0.05(+0.20%)
Feb 15, 2018	26.30	26.36	26.12	26.36	144,075	+0.24(+0.92%)
Feb 14, 2018	25.70	26.16	25.68	26.12	257,010	+0.30(+1.17%)
Feb 13, 2018	25.66	25.87	25.59	25.82	215,686	+0.06(+0.23%)
Feb 12, 2018	25.68	25.92	25.50	25.76	445,928	+0.29(+1.15%)
Feb 09, 2018	25.44	25.65	24.70	25.47	557,008	+0.32(+1.27%)
Feb 08, 2018	26.05	26.05	25.14	25.15	385,692	-0.88(-3.37%)
Feb 07, 2018	26.06	26.45	26.03	26.03	1,649,287	-0.09(-0.33%)
Feb 06, 2018	25.32	26.16	25.24	26.12	760,228	+0.06(+0.23%)
Feb 05, 2018	26.68	26.82	25.66	26.05	584,053	-0.83(-3.07%)
Feb 02, 2018	27.35	27.36	26.87	26.88	828,286	-0.63(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.