Indicators

DJ REIT ETF SPDR (NY: RWR )

91.55 +1.64 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.51	92.94	92.11	92.42	1,247,374	+0.43(+0.46%)
Feb 28, 2024	90.99	92.70	90.86	91.99	138,886	+0.57(+0.62%)
Feb 27, 2024	91.78	92.09	91.28	91.43	198,313	+0.28(+0.31%)
Feb 26, 2024	92.08	92.32	91.04	91.15	230,556	-0.91(-0.99%)
Feb 23, 2024	92.58	92.67	92.06	92.06	576,203	-0.40(-0.43%)
Feb 22, 2024	92.77	92.89	92.30	92.46	112,387	-0.05(-0.05%)
Feb 21, 2024	91.92	92.59	91.70	92.51	291,755	+0.81(+0.88%)
Feb 20, 2024	91.43	92.09	91.15	91.71	207,800	-0.28(-0.30%)
Feb 16, 2024	91.78	92.48	91.33	91.98	157,844	-0.74(-0.79%)
Feb 15, 2024	91.02	92.80	91.02	92.72	127,662	+2.27(+2.51%)
Feb 14, 2024	90.22	91.11	89.85	90.45	87,890	+0.59(+0.65%)
Feb 13, 2024	89.42	89.87	88.57	89.87	107,935	-1.68(-1.84%)
Feb 12, 2024	91.70	92.21	91.36	91.55	227,913	-0.09(-0.10%)
Feb 09, 2024	91.60	91.86	90.76	91.64	140,068	+0.05(+0.05%)
Feb 08, 2024	90.51	91.87	90.51	91.59	325,167	+0.91(+1.01%)
Feb 07, 2024	91.07	91.22	90.17	90.67	165,661	-0.20(-0.22%)
Feb 06, 2024	89.84	91.00	89.48	90.87	252,740	+1.24(+1.39%)
Feb 05, 2024	90.21	90.39	89.41	89.63	200,498	-1.69(-1.85%)
Feb 02, 2024	91.63	91.92	89.89	91.32	295,359	-1.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.