Indicators

Acushnet Holdings Corp (NY: GOLF )

62.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.06	22.98	20.67	22.81	250,994	+0.01(+0.04%)
Feb 27, 2019	22.44	22.95	22.42	22.80	166,394	+0.22(+0.97%)
Feb 26, 2019	22.57	22.63	22.40	22.58	142,962	-0.06(-0.28%)
Feb 25, 2019	22.33	22.75	22.33	22.64	123,060	+0.34(+1.52%)
Feb 22, 2019	21.94	22.32	21.92	22.30	150,288	+0.50(+2.31%)
Feb 21, 2019	21.81	21.96	21.67	21.80	64,183	-0.03(-0.13%)
Feb 20, 2019	21.36	21.92	21.36	21.83	136,175	+0.27(+1.23%)
Feb 19, 2019	21.63	21.67	21.51	21.56	100,373	-0.08(-0.38%)
Feb 15, 2019	21.67	21.90	21.54	21.64	226,961	+0.16(+0.72%)
Feb 14, 2019	21.53	21.60	21.38	21.49	137,697	-0.10(-0.47%)
Feb 13, 2019	21.55	21.76	21.54	21.59	115,666	+0.05(+0.21%)
Feb 12, 2019	21.39	21.61	21.33	21.54	59,821	+0.26(+1.20%)
Feb 11, 2019	21.21	21.43	21.13	21.29	62,342	+0.10(+0.48%)
Feb 08, 2019	21.19	21.31	20.92	21.19	117,194	-0.06(-0.30%)
Feb 07, 2019	21.29	21.35	21.05	21.25	72,304	-0.24(-1.11%)
Feb 06, 2019	21.67	21.73	21.44	21.49	115,642	-0.18(-0.84%)
Feb 05, 2019	21.44	21.89	21.44	21.67	113,806	+0.22(+1.02%)
Feb 04, 2019	21.18	21.54	21.16	21.45	130,058	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.