Indicators

Acushnet Holdings Corp (NY: GOLF )

64.45 +1.99 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.06	19.28	18.94	18.99	330,979	-0.06(-0.33%)
Feb 27, 2018	19.54	19.72	19.03	19.06	235,828	-0.46(-2.34%)
Feb 26, 2018	19.16	19.59	19.08	19.51	172,637	+0.43(+2.25%)
Feb 23, 2018	19.15	19.29	18.96	19.08	159,794	+0.03(+0.14%)
Feb 22, 2018		19.07		19.06	160,665	+0.29(+1.53%)
Feb 21, 2018	18.89	19.14	18.77	18.77	120,822	-0.06(-0.33%)
Feb 20, 2018	18.88	19.06	18.72	18.83	155,049	-0.14(-0.76%)
Feb 16, 2018		18.98	18.98	18.98	0	-0.32(-1.67%)
Feb 15, 2018	19.21	19.41	19.01	19.30	205,269	+0.25(+1.32%)
Feb 14, 2018	18.85	19.39	18.85	19.05	266,956	+0.05(+0.28%)
Feb 13, 2018	18.82	19.05	18.66	18.99	185,032	+0.08(+0.43%)
Feb 12, 2018	18.91	19.10	18.59	18.91	136,258	+0.04(+0.24%)
Feb 09, 2018	18.39	18.99	18.26	18.87	285,588	+0.62(+3.39%)
Feb 08, 2018	18.20	18.52	18.13	18.25	243,562	+0.09(+0.49%)
Feb 07, 2018	18.02	18.35	18.02	18.16	171,913	+0.12(+0.65%)
Feb 06, 2018	17.26	18.15	15.73	18.04	542,595	+0.07(+0.40%)
Feb 05, 2018	18.62	18.64	17.81	17.97	211,679	-0.78(-4.16%)
Feb 02, 2018	19.03	19.20	18.73	18.75	133,487	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.