Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.880	4.000	3.550	3.620	247,800	-0.31(-7.89%)
Feb 25, 2021	4.000	4.590	3.860	3.930	1,064,040	-0.02(-0.51%)
Feb 24, 2021	3.930	4.250	3.850	3.950	730,868	+0.10(+2.60%)
Feb 23, 2021	4.190	4.200	3.360	3.850	882,739	-0.93(-19.46%)
Feb 22, 2021	4.760	5.240	4.620	4.780	1,344,204	-0.03(-0.62%)
Feb 19, 2021	5.400	5.400	4.810	4.810	903,100	-0.51(-9.59%)
Feb 18, 2021	5.560	5.940	5.130	5.320	1,956,692	-0.19(-3.45%)
Feb 17, 2021	5.870	6.340	5.330	5.510	1,675,805	-0.45(-7.55%)
Feb 16, 2021	6.000	6.180	5.770	5.960	1,766,891	+0.31(+5.49%)
Feb 12, 2021	5.110	6.000	5.100	5.650	2,931,400	+0.54(+10.57%)
Feb 11, 2021	4.960	5.700	4.590	5.110	2,193,420	+0.32(+6.68%)
Feb 10, 2021	4.850	5.300	4.030	4.790	3,079,838	+0.22(+4.81%)
Feb 09, 2021	4.370	4.820	4.260	4.570	1,173,775	+0.20(+4.58%)
Feb 08, 2021	4.390	4.550	4.320	4.370	312,157	+0.05(+1.16%)
Feb 05, 2021	4.600	4.740	4.210	4.320	838,600	-0.46(-9.62%)
Feb 04, 2021	4.710	5.130	4.330	4.780	932,827	-0.43(-8.25%)
Feb 03, 2021	4.940	5.340	4.670	5.210	2,029,295	-1.17(-18.34%)
Feb 02, 2021	4.120	7.160	4.120	6.380	15,516,618	+1.72(+36.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.