Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.940	2.166	1.930	2.125	3,000	+0.23(+11.85%)
Feb 27, 2020	1.970	2.690	1.800	1.900	61,767	-0.00(-0.01%)
Feb 26, 2020	1.980	1.980	1.890	1.900	1,966	+0.01(+0.36%)
Feb 25, 2020	2.130	2.130	1.893	1.893	1,927	-0.21(-9.85%)
Feb 24, 2020	2.100	2.100	2.100	2.100	4,570	+0.02(+0.97%)
Feb 21, 2020	2.080	2.080	2.080	2.080	600	+0.02(+0.97%)
Feb 20, 2020	1.917	2.068	1.917	2.060	956	+0.01(+0.49%)
Feb 19, 2020	2.120	2.132	2.043	2.050	3,198	-0.08(-3.60%)
Feb 18, 2020	1.940	2.140	1.940	2.127	4,928	+0.23(+12.31%)
Feb 14, 2020	2.208	2.219	1.893	1.893	5,700	-0.29(-13.15%)
Feb 13, 2020	2.170	2.180	2.170	2.180	1,563	+0.01(+0.63%)
Feb 12, 2020	2.200	2.203	2.160	2.166	2,250	+0.00(+0.06%)
Feb 11, 2020	2.176	2.190	2.121	2.165	2,259	-0.04(-1.69%)
Feb 10, 2020	2.290	2.290	2.140	2.202	1,060	-0.05(-2.12%)
Feb 07, 2020	2.075	2.250	2.075	2.250	700	+0.04(+1.81%)
Feb 06, 2020	2.210	2.210	2.168	2.210	746	-0.03(-1.25%)
Feb 05, 2020	2.270	2.270	2.110	2.238	2,330	-0.01(-0.61%)
Feb 04, 2020	2.200	2.253	2.200	2.252	363	+0.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.