Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.000	6.000	5.487	5.734	24,675	-0.40(-6.45%)
Feb 27, 2017	5.560	6.190	5.508	6.130	72,849	+0.58(+10.45%)
Feb 24, 2017	5.440	5.650	5.440	5.550	20,810	+0.13(+2.40%)
Feb 22, 2017				5.420	108	+0.00(+0.00%)
Feb 21, 2017	5.550	5.720	5.420	5.420	16,140	-0.13(-2.34%)
Feb 17, 2017		5.550	5.550	5.550	0	-0.22(-3.81%)
Feb 16, 2017	5.860	5.860	5.720	5.770	2,493	-0.23(-3.83%)
Feb 15, 2017	6.020	6.230	5.750	6.000	31,203	-0.30(-4.76%)
Feb 14, 2017	6.690	6.690	6.250	6.300	6,032	-0.45(-6.67%)
Feb 13, 2017	6.510	6.890	6.510	6.750	1,358	+0.20(+3.05%)
Feb 10, 2017	7.100	7.100	5.610	6.550	13,534	-0.78(-10.64%)
Feb 09, 2017	7.700	7.700	7.300	7.330	5,356	-0.28(-3.72%)
Feb 08, 2017	8.000	8.000	7.610	7.613	2,263	-0.63(-7.60%)
Feb 07, 2017	8.490	8.500	8.239	8.239	1,456	+0.29(+3.64%)
Feb 06, 2017	7.830	8.180	7.740	7.950	1,850	+0.24(+3.11%)
Feb 03, 2017	7.664	7.710	7.664	7.710	918	+0.00(+0.00%)
Feb 02, 2017	7.710	7.710	7.710	7.710	182	+0.20(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.