Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.26	12.57	12.08	12.57	6,792,258	-0.01(-0.07%)
Feb 27, 2020	12.56	13.11	12.23	12.58	6,860,208	-0.11(-0.88%)
Feb 26, 2020	12.84	13.17	12.67	12.69	7,522,376	+0.03(+0.22%)
Feb 25, 2020	13.15	13.37	12.62	12.66	7,877,772	-0.52(-3.95%)
Feb 24, 2020	13.71	13.76	13.10	13.18	9,289,518	-1.77(-11.82%)
Feb 21, 2020	14.81	15.02	14.73	14.95	2,159,241	+0.09(+0.63%)
Feb 20, 2020	14.77	15.02	14.68	14.86	2,070,856	+0.08(+0.57%)
Feb 19, 2020	15.24	15.24	14.74	14.77	4,200,826	-0.43(-2.81%)
Feb 18, 2020	14.99	15.23	14.91	15.20	1,887,158	+0.19(+1.24%)
Feb 14, 2020	15.26	15.29	14.97	15.01	1,785,545	-0.25(-1.64%)
Feb 13, 2020	15.15	15.31	15.06	15.26	1,800,333	+0.07(+0.49%)
Feb 12, 2020	15.09	15.24	15.01	15.19	2,269,826	+0.14(+0.93%)
Feb 11, 2020	14.76	15.13	14.69	15.05	2,449,562	+0.33(+2.21%)
Feb 10, 2020	14.71	14.80	14.66	14.73	2,158,377	-0.02(-0.13%)
Feb 07, 2020	14.95	15.03	14.66	14.74	2,405,145	-0.26(-1.73%)
Feb 06, 2020	15.09	15.15	14.86	15.00	3,119,250	+0.02(+0.12%)
Feb 05, 2020	14.83	15.02	14.74	14.99	4,136,700	+0.20(+1.38%)
Feb 04, 2020	14.80	14.99	14.71	14.78	3,103,586	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.