Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.272	6.310	6.234	6.260	1,605,281	+0.03(+0.54%)
Feb 27, 2013	6.125	6.243	6.125	6.226	1,232,835	+0.12(+1.93%)
Feb 26, 2013	6.023	6.125	5.990	6.108	1,605,793	-0.09(-1.50%)
Feb 22, 2013	6.108	6.201	6.057	6.201	1,730,863	+0.15(+2.51%)
Feb 21, 2013	6.023	6.141	5.964	6.049	1,664,626	+0.01(+0.14%)
Feb 20, 2013	6.260	6.323	6.032	6.040	2,131,073	-0.22(-3.50%)
Feb 19, 2013	6.369	6.373	6.243	6.260	2,334,878	-0.11(-1.72%)
Feb 15, 2013	6.310	6.420	6.302	6.369	1,109,475	+0.05(+0.80%)
Feb 14, 2013	6.276	6.336	6.268	6.319	980,529	+0.01(+0.13%)
Feb 13, 2013	6.217	6.327	6.209	6.310	1,845,822	+0.12(+1.91%)
Feb 12, 2013	6.243	6.268	6.175	6.192	1,279,697	-0.03(-0.54%)
Feb 11, 2013	6.454	6.648	6.158	6.226	2,888,038	+0.12(+1.93%)
Feb 08, 2013	6.074	6.150	6.032	6.108	1,085,567	+0.08(+1.26%)
Feb 07, 2013	5.998	6.099	5.905	6.032	2,528,346	+0.05(+0.85%)
Feb 06, 2013	5.973	6.049	5.956	5.981	1,860,672	+0.03(+0.57%)
Feb 04, 2013	5.981	6.006	5.905	5.947	1,263,971	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.