Indicators

Graphic Packaging Holding Company (NY: GPK )

27.52 -0.58 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.001	3.001	2.908	2.925	438,906	-0.08(-2.52%)
Feb 25, 2010	2.824	3.026	2.732	3.001	821,142	+0.12(+4.08%)
Feb 24, 2010	2.917	2.942	2.858	2.883	672,863	-0.02(-0.58%)
Feb 23, 2010	3.009	3.068	2.816	2.900	976,610	-0.11(-3.63%)
Feb 22, 2010	3.034	3.093	2.933	3.009	479,194	-0.01(-0.28%)
Feb 19, 2010	3.018	3.085	2.925	3.018	433,070	-0.01(-0.28%)
Feb 18, 2010	2.883	3.043	2.858	3.026	436,686	+0.15(+5.26%)
Feb 17, 2010	2.799	2.908	2.749	2.875	451,515	+0.10(+3.64%)
Feb 16, 2010	2.631	2.774	2.606	2.774	255,316	+0.18(+7.14%)
Feb 12, 2010	2.547	2.589	2.589	2.589	340,850	+0.01(+0.33%)
Feb 11, 2010	2.631	2.698	2.534	2.580	1,102,728	-0.06(-2.23%)
Feb 10, 2010	2.749	2.774	2.597	2.639	1,609,179	-0.13(-4.85%)
Feb 09, 2010	2.740	2.799	2.639	2.774	509,552	+0.10(+3.77%)
Feb 08, 2010	2.723	2.732	2.656	2.673	341,118	-0.06(-2.15%)
Feb 05, 2010	2.732	2.774	2.623	2.732	630,143	+0.01(+0.31%)
Feb 04, 2010	2.774	2.849	2.690	2.723	593,716	-0.09(-3.28%)
Feb 03, 2010	2.908	2.908	2.774	2.816	430,978	-0.07(-2.33%)
Feb 02, 2010	2.875	2.917	2.824	2.883	466,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.