Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.683 2.818 2.531 2.598 373,390 -0.13(-4.64%)
Feb 28, 2008 2.835 2.868 2.708 2.725 471,426 -0.13(-4.72%)
Feb 27, 2008 2.851 2.953 2.792 2.860 187,670 -0.03(-0.88%)
Feb 26, 2008 2.590 2.919 2.489 2.885 287,455 +0.19(+7.21%)
Feb 25, 2008 2.531 2.700 2.489 2.691 597,351 +0.13(+5.28%)
Feb 22, 2008 2.548 2.733 2.413 2.556 405,646 +0.01(+0.33%)
Feb 21, 2008 2.522 2.910 2.463 2.548 793,751 +0.05(+2.03%)
Feb 20, 2008 2.421 2.598 2.413 2.497 140,567 +0.11(+4.59%)
Feb 19, 2008 2.463 2.607 2.371 2.387 125,887 +0.00(+0.00%)
Feb 18, 2008 2.463 2.506 2.345 2.387 0 +0.00(+0.00%)
Feb 15, 2008 2.463 2.506 2.345 2.387 173,581 -0.09(-3.74%)
Feb 14, 2008 2.674 2.674 2.463 2.480 164,380 -0.12(-4.55%)
Feb 13, 2008 2.590 2.674 2.531 2.598 300,138 +0.07(+2.67%)
Feb 12, 2008 2.387 2.666 2.345 2.531 611,738 +0.16(+6.76%)
Feb 11, 2008 2.261 2.396 2.236 2.371 353,955 +0.07(+2.93%)
Feb 08, 2008 2.362 2.396 2.295 2.303 218,480 -0.06(-2.50%)
Feb 07, 2008 2.362 2.480 2.320 2.362 248,930 -0.01(-0.36%)
Feb 06, 2008 2.413 2.446 2.362 2.371 184,682 -0.02(-0.71%)
Feb 05, 2008 2.480 2.514 2.387 2.387 244,508 -0.11(-4.39%)
Feb 04, 2008 2.590 2.607 2.480 2.497 98,860 -0.10(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.