Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.320	2.295	2.143	2.193	140,586	-0.13(-5.45%)
Feb 27, 2006	2.295	2.404	2.295	2.320	98,149	+0.06(+2.61%)
Feb 24, 2006	2.210	2.278	2.193	2.261	58,676	+0.03(+1.13%)
Feb 23, 2006	2.261	2.320	2.219	2.236	55,950	-0.03(-1.12%)
Feb 22, 2006	2.084	2.269	2.084	2.261	114,863	+0.14(+6.77%)
Feb 21, 2006	2.193	2.219	1.982	2.117	529,273	-0.13(-5.99%)
Feb 17, 2006	2.354	2.354	2.210	2.252	72,901	-0.06(-2.55%)
Feb 16, 2006	2.286	2.320	2.278	2.311	74,560	+0.05(+2.24%)
Feb 15, 2006	2.210	2.311	2.193	2.261	48,007	+0.04(+1.90%)
Feb 14, 2006	2.210	2.278	2.042	2.219	123,279	+0.03(+1.54%)
Feb 13, 2006	2.362	2.362	2.160	2.185	81,198	-0.06(-2.63%)
Feb 10, 2006	2.193	2.295	2.109	2.244	78,946	+0.01(+0.38%)
Feb 09, 2006	2.320	2.320	2.236	2.236	66,025	-0.05(-2.21%)
Feb 08, 2006	2.269	2.320	2.252	2.286	33,664	+0.01(+0.37%)
Feb 07, 2006	2.345	2.387	2.236	2.278	65,670	-0.03(-1.10%)
Feb 06, 2006	2.219	2.320	2.193	2.303	115,574	+0.07(+3.02%)
Feb 03, 2006	2.160	2.295	2.042	2.236	96,253	-0.01(-0.38%)
Feb 02, 2006	2.193	2.261	1.856	2.244	164,649	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.