Indicators

Graphic Packaging Holding Company (NY: GPK )

27.71 -0.04 (-0.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.763	3.923	3.763	3.839	184,556	+0.08(+2.25%)
Feb 26, 2004	3.881	4.092	3.754	3.754	87,121	-0.17(-4.30%)
Feb 25, 2004	3.813	3.982	3.813	3.923	103,242	+0.14(+3.79%)
Feb 24, 2004	3.796	3.839	3.712	3.780	58,792	+0.03(+0.67%)
Feb 23, 2004	3.822	3.822	3.543	3.754	61,755	-0.04(-1.11%)
Feb 20, 2004	3.788	3.839	3.763	3.796	62,822	+0.00(+0.00%)
Feb 19, 2004	3.881	3.931	3.754	3.796	53,458	-0.06(-1.53%)
Feb 18, 2004	3.881	3.881	3.822	3.855	9,008	-0.05(-1.30%)
Feb 17, 2004	3.965	4.007	3.906	3.906	20,861	-0.06(-1.49%)
Feb 13, 2004	3.974	4.050	3.881	3.965	32,241	-0.02(-0.42%)
Feb 12, 2004	4.007	4.016	3.957	3.982	61,637	-0.03(-0.63%)
Feb 11, 2004	3.754	4.007	3.754	4.007	128,727	+0.25(+6.74%)
Feb 10, 2004	3.796	3.813	3.712	3.754	48,480	-0.02(-0.45%)
Feb 09, 2004	3.712	3.780	3.712	3.771	18,491	-0.03(-0.67%)
Feb 06, 2004	3.881	3.915	3.754	3.796	24,417	-0.04(-1.10%)
Feb 05, 2004	3.628	3.872	3.585	3.839	80,365	+0.04(+1.11%)
Feb 04, 2004	3.881	3.881	3.763	3.796	301,785	-0.08(-2.17%)
Feb 03, 2004	3.948	3.957	3.839	3.881	31,055	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.