Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.44	51.47	51.44	51.47	3,700	+0.05(+0.10%)
Feb 25, 2021	51.52	51.53	51.41	51.42	9,557	-0.22(-0.43%)
Feb 24, 2021	51.59	51.64	51.59	51.64	3,337	+0.01(+0.02%)
Feb 23, 2021	51.60	51.63	51.58	51.63	3,612	+0.03(+0.06%)
Feb 22, 2021	51.60	51.60	51.60	51.60	170	-0.09(-0.18%)
Feb 19, 2021	51.73	51.73	51.69	51.69	2,100	-0.04(-0.08%)
Feb 18, 2021	51.72	51.74	51.70	51.73	1,283	+0.00(+0.00%)
Feb 17, 2021	51.72	51.74	51.71	51.73	8,822	+0.03(+0.05%)
Feb 16, 2021	51.70	51.71	51.70	51.70	3,383	-0.05(-0.10%)
Feb 12, 2021	51.75	51.76	51.75	51.75	2,700	-0.00(-0.00%)
Feb 11, 2021	51.75	51.77	51.75	51.76	5,663	-0.02(-0.03%)
Feb 10, 2021	51.75	51.77	51.75	51.77	780	+0.03(+0.05%)
Feb 09, 2021	51.74	51.74	51.74	51.74	951	+0.01(+0.02%)
Feb 08, 2021	51.76	51.76	51.73	51.73	6,013	-0.01(-0.01%)
Feb 05, 2021	51.75	51.75	51.74	51.74	2,300	+0.02(+0.04%)
Feb 04, 2021	51.72	51.73	51.70	51.72	8,273	+0.00(+0.00%)
Feb 03, 2021	51.71	51.73	51.71	51.72	1,522	+0.01(+0.02%)
Feb 02, 2021	51.72	51.72	51.71	51.71	1,117	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.