Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.55	18.57	18.47	18.50	56,457	-0.03(-0.16%)
Feb 28, 2024	18.52	18.56	18.45	18.53	44,034	+0.06(+0.32%)
Feb 27, 2024	18.51	18.59	18.46	18.47	223,069	-0.04(-0.21%)
Feb 26, 2024	18.58	18.62	18.49	18.51	74,078	-0.04(-0.21%)
Feb 23, 2024	18.59	18.68	18.49	18.55	120,028	+0.00(+0.00%)
Feb 22, 2024	18.48	18.60	18.42	18.55	797,359	+0.14(+0.74%)
Feb 21, 2024	18.38	18.47	18.38	18.41	50,927	+0.01(+0.05%)
Feb 20, 2024	18.37	18.51	18.37	18.40	29,358	+0.00(+0.00%)
Feb 16, 2024	18.44	18.51	18.23	18.40	31,979	-0.04(-0.21%)
Feb 15, 2024	18.41	18.47	18.35	18.44	40,321	+0.03(+0.16%)
Feb 14, 2024	18.38	18.41	18.32	18.41	30,355	+0.07(+0.37%)
Feb 13, 2024	18.34	18.41	18.31	18.35	41,849	-0.06(-0.32%)
Feb 12, 2024	18.39	18.49	18.33	18.40	17,182	+0.01(+0.05%)
Feb 09, 2024	18.36	18.43	18.25	18.39	49,176	+0.00(+0.00%)
Feb 08, 2024	18.33	18.43	18.29	18.39	37,417	+0.01(+0.05%)
Feb 07, 2024	18.40	18.43	18.31	18.38	348,814	+0.04(+0.21%)
Feb 06, 2024	18.30	18.43	18.24	18.35	100,732	+0.06(+0.32%)
Feb 05, 2024	18.28	18.39	18.26	18.29	178,325	-0.03(-0.16%)
Feb 02, 2024	18.30	18.39	18.27	18.32	149,498	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.