Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.04	20.04	20.04	20.04	107	-0.03(-0.16%)
Feb 27, 2020	20.07	20.07	20.07	20.07	1	-0.08(-0.41%)
Feb 26, 2020	20.16	20.16	20.16	20.16	198	-0.04(-0.18%)
Feb 25, 2020	20.34	20.34	20.19	20.19	4,207	+0.03(+0.14%)
Feb 24, 2020	20.30	20.30	20.17	20.17	144	-0.16(-0.78%)
Feb 21, 2020	20.29	20.32	20.28	20.32	1,721	+0.00(+0.00%)
Feb 20, 2020	20.32	20.32	20.32	20.32	0	-0.05(-0.23%)
Feb 19, 2020	20.28	20.37	20.28	20.37	163	+0.02(+0.11%)
Feb 18, 2020	20.40	20.40	20.35	20.35	828	+0.03(+0.16%)
Feb 14, 2020	20.21	20.37	20.21	20.31	860	-0.02(-0.11%)
Feb 13, 2020	20.26	20.34	20.26	20.34	730	+0.16(+0.81%)
Feb 12, 2020	20.29	20.29	20.17	20.17	134	-0.12(-0.60%)
Feb 11, 2020	20.30	20.30	20.30	20.30	11	+0.07(+0.34%)
Feb 10, 2020	20.23	20.23	20.23	20.23	21	+0.03(+0.16%)
Feb 07, 2020	20.32	20.34	20.19	20.19	20,015	-0.04(-0.21%)
Feb 06, 2020	20.15	20.23	20.15	20.23	117	+0.00(+0.00%)
Feb 05, 2020	20.33	20.33	20.23	20.23	14,671	-0.07(-0.37%)
Feb 04, 2020	20.31	20.31	20.31	20.31	442	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.