Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.48	18.48	18.48	18.48	342	-0.05(-0.30%)
Feb 27, 2019	18.66	18.66	18.53	18.53	1,747	+0.03(+0.15%)
Feb 26, 2019	18.50	18.50	18.50	18.50	18	+0.01(+0.06%)
Feb 25, 2019	18.45	18.49	18.45	18.49	248	+0.02(+0.09%)
Feb 22, 2019	18.42	18.48	18.41	18.48	452	+0.08(+0.46%)
Feb 21, 2019	18.48	18.49	18.39	18.39	711	+0.00(+0.00%)
Feb 20, 2019	18.39	18.39	18.39	18.39	114	+0.06(+0.32%)
Feb 19, 2019	18.33	18.33	18.33	18.33	1	-0.08(-0.44%)
Feb 15, 2019	18.41	18.41	18.41	18.41	113	+0.04(+0.24%)
Feb 14, 2019	18.37	18.37	18.37	18.37	2	-0.02(-0.10%)
Feb 13, 2019	18.39	18.39	18.39	18.39	0	-0.00(-0.02%)
Feb 12, 2019	18.25	18.39	18.25	18.39	323,515	+0.02(+0.13%)
Feb 11, 2019	18.37	18.37	18.37	18.37	75	-0.16(-0.84%)
Feb 08, 2019	18.52	18.52	18.52	18.52	113	+0.06(+0.31%)
Feb 07, 2019	18.47	18.47	18.47	18.47	124	-0.02(-0.10%)
Feb 06, 2019	18.64	18.64	18.48	18.48	7,627	-0.00(-0.02%)
Feb 05, 2019	18.49	18.49	18.49	18.49	74	+0.01(+0.07%)
Feb 04, 2019	18.48	18.48	18.48	18.48	1	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.